Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 13:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:0027.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 13:04:442711 300,002512 240,002312 242,002212 300,002012 816,0013 508,0020,0000,0000,0000,000
07.05.2025 13:04:4300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:04:4300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 13:03:592711 300,002512 240,002312 242,002212 300,002012 818,0013 508,0020,0000,0000,0000,000
07.05.2025 13:03:1600,002511 300,002312 240,002112 242,002012 818,0013 508,0020,0000,0000,0000,000
07.05.2025 13:03:1500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 13:00:2400,002511 300,002312 240,002112 242,002012 804,0013 508,0020,0000,0000,0000,000
07.05.2025 13:00:2400,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:51:1500,002511 300,002312 240,002112 242,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 12:51:1300,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:47:3000,002511 300,002312 240,002112 242,002012 810,0013 508,0020,0000,0000,0000,000
07.05.2025 12:47:2900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:47:2900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:37:5100,002511 300,002312 240,002112 242,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 12:37:5100,002511 300,002312 240,002112 242,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 12:37:5100,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:37:5100,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:33:1700,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:33:1600,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:28:4500,002511 300,002312 240,002112 242,002012 822,0013 508,0020,0000,0000,0000,000
07.05.2025 12:28:4400,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:25:0100,002511 300,002312 240,002112 242,002012 804,0013 508,0020,0000,0000,0000,000
07.05.2025 12:25:0100,002511 300,002312 240,002112 242,002012 804,0013 508,0020,0000,0000,0000,000
07.05.2025 12:24:5900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:24:5900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:22:4600,002511 300,002312 240,002112 242,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 12:22:4600,002511 300,002312 240,002112 242,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 12:22:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:19:0000,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:18:5900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:17:2900,002511 300,002312 240,002112 242,002012 820,0013 508,0020,0000,0000,0000,000
07.05.2025 12:17:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:17:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:16:0000,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:15:5900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:08:3000,002511 300,002312 240,002112 242,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 12:08:3000,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:07:4500,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:07:4500,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:07:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:07:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:05:3000,002511 300,002312 240,002112 242,002012 794,0013 508,0020,0000,0000,0000,000
07.05.2025 12:05:2800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:02:3900,002511 300,002312 240,002112 242,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 12:02:3900,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:01:4600,002511 300,002312 240,002112 242,002012 800,0013 508,0020,0000,0000,0000,000
07.05.2025 12:01:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:01:4500,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000
07.05.2025 12:00:5900,002511 300,002312 240,002112 242,002012 816,0013 508,0020,0000,0000,0000,000
07.05.2025 12:00:5800,0000,00511 300,00312 240,00112 242,0013 508,0020,0000,0000,0000,000